Market Cap CN¥17.99T 3.02%
Volume 24h CN¥871.23B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 8 Seconds ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2021 CN¥0.296819 CN¥0.229999 CN¥0.315443 CN¥0.262661 CN¥1,115 CN¥426,315,197
May-19 2021 CN¥0.263003 CN¥0.261706 CN¥0.427278 CN¥0.424055 CN¥2,786 CN¥688,266,267
Mar-02 2021 CN¥0.07592 CN¥0.075773 CN¥0.076422 CN¥0.076123 - -
Mar-01 2021 CN¥0.076131 CN¥0.074079 CN¥0.076184 CN¥0.07408 - CN¥98,971,355
Feb-28 2021 CN¥0.074074 CN¥0.072836 CN¥0.074831 CN¥0.07464 - CN¥96,296,843
Feb-27 2021 CN¥0.074649 CN¥0.074144 CN¥0.075456 CN¥0.074579 - CN¥97,043,871
Feb-26 2021 CN¥0.074574 CN¥0.073795 CN¥0.075661 CN¥0.074987 - CN¥111,861,329
Feb-25 2021 CN¥0.075001 CN¥0.074955 CN¥0.077407 CN¥0.076439 - CN¥112,502,964
Feb-24 2021 CN¥0.076419 CN¥0.075058 CN¥0.077232 CN¥0.075824 - CN¥114,629,499
Feb-23 2021 CN¥0.075813 CN¥0.073675 CN¥0.078448 CN¥0.078448 - CN¥113,720,573
Feb-22 2021 CN¥0.078451 CN¥0.075918 CN¥0.080174 CN¥0.080057 - CN¥117,677,392
Feb-21 2021 CN¥0.080044 CN¥0.079299 CN¥0.080528 CN¥0.079609 - CN¥120,066,817
Feb-20 2021 CN¥0.079626 CN¥0.078693 CN¥0.080473 CN¥0.07968 - CN¥119,439,595
Feb-19 2021 CN¥0.079661 CN¥0.077805 CN¥0.079743 CN¥0.078223 - CN¥151,356,067
Feb-18 2021 CN¥0.078228 CN¥0.068752 CN¥0.07841 CN¥0.075068 - CN¥148,633,404

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.