Market Cap NZ$4.09T 0.69%
Volume 24h NZ$181.06B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2021 NZ$0.068223 NZ$0.052864 NZ$0.072504 NZ$0.060372 NZ$256 NZ$97,987,759
May-19 2021 NZ$0.06045 NZ$0.060152 NZ$0.098209 NZ$0.097468 NZ$640 NZ$158,196,727
Mar-02 2021 NZ$0.01745 NZ$0.017416 NZ$0.017565 NZ$0.017496 - -
Mar-01 2021 NZ$0.017498 NZ$0.017026 NZ$0.01751 NZ$0.017027 - NZ$22,748,383
Feb-28 2021 NZ$0.017025 NZ$0.016741 NZ$0.017199 NZ$0.017155 - NZ$22,133,651
Feb-27 2021 NZ$0.017157 NZ$0.017042 NZ$0.017343 NZ$0.017141 - NZ$22,305,354
Feb-26 2021 NZ$0.01714 NZ$0.016961 NZ$0.01739 NZ$0.017235 - NZ$25,711,119
Feb-25 2021 NZ$0.017239 NZ$0.017228 NZ$0.017792 NZ$0.017569 - NZ$25,858,598
Feb-24 2021 NZ$0.017564 NZ$0.017252 NZ$0.017751 NZ$0.017428 - NZ$26,347,378
Feb-23 2021 NZ$0.017425 NZ$0.016934 NZ$0.018031 NZ$0.018031 - NZ$26,138,463
Feb-22 2021 NZ$0.018031 NZ$0.017449 NZ$0.018427 NZ$0.0184 - NZ$27,047,931
Feb-21 2021 NZ$0.018398 NZ$0.018226 NZ$0.018509 NZ$0.018298 - NZ$27,597,136
Feb-20 2021 NZ$0.018301 NZ$0.018087 NZ$0.018496 NZ$0.018314 - NZ$27,452,970
Feb-19 2021 NZ$0.018309 NZ$0.017883 NZ$0.018328 NZ$0.017979 - NZ$34,788,912
Feb-18 2021 NZ$0.01798 NZ$0.015802 NZ$0.018022 NZ$0.017254 - NZ$34,163,113

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.