Market Cap AU$3.75T 1.04%
Volume 24h AU$167.98B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2021 AU$0.062093 AU$0.048114 AU$0.065989 AU$0.054947 AU$233 AU$89,183,186
May-19 2021 AU$0.055019 AU$0.054747 AU$0.089384 AU$0.08871 AU$583 AU$143,982,150
Mar-02 2021 AU$0.015882 AU$0.015851 AU$0.015987 AU$0.015924 - -
Mar-01 2021 AU$0.015926 AU$0.015497 AU$0.015937 AU$0.015497 - AU$20,704,354
Feb-28 2021 AU$0.015496 AU$0.015237 AU$0.015654 AU$0.015614 - AU$20,144,858
Feb-27 2021 AU$0.015616 AU$0.01551 AU$0.015785 AU$0.015601 - AU$20,301,133
Feb-26 2021 AU$0.0156 AU$0.015437 AU$0.015828 AU$0.015687 - AU$23,400,878
Feb-25 2021 AU$0.01569 AU$0.01568 AU$0.016193 AU$0.01599 - AU$23,535,105
Feb-24 2021 AU$0.015986 AU$0.015701 AU$0.016156 AU$0.015862 - AU$23,979,966
Feb-23 2021 AU$0.015859 AU$0.015412 AU$0.016411 AU$0.016411 - AU$23,789,823
Feb-22 2021 AU$0.016411 AU$0.015881 AU$0.016772 AU$0.016747 - AU$24,617,571
Feb-21 2021 AU$0.016744 AU$0.016589 AU$0.016846 AU$0.016653 - AU$25,117,428
Feb-20 2021 AU$0.016657 AU$0.016462 AU$0.016834 AU$0.016668 - AU$24,986,216
Feb-19 2021 AU$0.016664 AU$0.016276 AU$0.016681 AU$0.016364 - AU$31,662,996
Feb-18 2021 AU$0.016364 AU$0.014382 AU$0.016403 AU$0.015703 - AU$31,093,427

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1171 days, from day 02-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.