Market Cap AR$2,171.34T 0.88%
Volume 24h AR$94.51T -37.38%
BTC % 50.49% 0.11%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2021 AR$36.01 AR$27.91 AR$38.27 AR$31.87 AR$135,249 AR$51,733,110,935
May-19 2021 AR$31.91 AR$31.75 AR$51.85 AR$51.45 AR$338,123 AR$83,520,726,875
Mar-02 2021 AR$9.212 AR$9.195 AR$9.273 AR$9.237 - -
Mar-01 2021 AR$9.238 AR$8.989 AR$9.244 AR$8.989 - AR$12,010,118,581
Feb-28 2021 AR$8.988 AR$8.838 AR$9.080 AR$9.057 - AR$11,685,568,105
Feb-27 2021 AR$9.058 AR$8.997 AR$9.156 AR$9.050 - AR$11,776,219,460
Feb-26 2021 AR$9.049 AR$8.955 AR$9.181 AR$9.099 - AR$13,574,309,764
Feb-25 2021 AR$9.101 AR$9.095 AR$9.393 AR$9.275 - AR$13,652,171,785
Feb-24 2021 AR$9.273 AR$9.108 AR$9.372 AR$9.201 - AR$13,910,225,627
Feb-23 2021 AR$9.199 AR$8.940 AR$9.519 AR$9.519 - AR$13,799,927,974
Feb-22 2021 AR$9.520 AR$9.212 AR$9.729 AR$9.714 - AR$14,280,085,704
Feb-21 2021 AR$9.713 AR$9.622 AR$9.772 AR$9.660 - AR$14,570,041,179
Feb-20 2021 AR$9.662 AR$9.549 AR$9.765 AR$9.669 - AR$14,493,928,089
Feb-19 2021 AR$9.666 AR$9.441 AR$9.676 AR$9.492 - AR$18,366,974,191
Feb-18 2021 AR$9.492 AR$8.343 AR$9.515 AR$9.109 - AR$18,036,580,470

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.