Market Cap Rp39,312.85T 0.49%
Volume 24h Rp1,718.02T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 42 Seconds ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2021 Rp654.91 Rp507.48 Rp696.00 Rp579.54 Rp2,459,180 Rp940,640,776,673
May-19 2021 Rp580.30 Rp577.44 Rp942.76 Rp935.65 Rp6,147,950 Rp1,518,621,246,163
Mar-02 2021 Rp167.51 Rp167.18 Rp168.62 Rp167.96 - -
Mar-01 2021 Rp167.98 Rp163.45 Rp168.09 Rp163.45 - Rp218,374,790,656
Feb-28 2021 Rp163.44 Rp160.71 Rp165.11 Rp164.68 - Rp212,473,629,750
Feb-27 2021 Rp164.70 Rp163.59 Rp166.48 Rp164.55 - Rp214,121,904,113
Feb-26 2021 Rp164.54 Rp162.82 Rp166.94 Rp165.45 - Rp246,815,802,273
Feb-25 2021 Rp165.48 Rp165.38 Rp170.79 Rp168.65 - Rp248,231,533,719
Feb-24 2021 Rp168.61 Rp165.61 Rp170.41 Rp167.30 - Rp252,923,615,084
Feb-23 2021 Rp167.27 Rp162.55 Rp173.09 Rp173.09 - Rp250,918,120,582
Feb-22 2021 Rp173.09 Rp167.50 Rp176.89 Rp176.64 - Rp259,648,620,865
Feb-21 2021 Rp176.61 Rp174.96 Rp177.68 Rp175.65 - Rp264,920,755,835
Feb-20 2021 Rp175.69 Rp173.63 Rp177.56 Rp175.81 - Rp263,536,824,458
Feb-19 2021 Rp175.76 Rp171.67 Rp175.94 Rp172.59 - Rp333,958,746,266
Feb-18 2021 Rp172.60 Rp151.69 Rp173.00 Rp165.63 - Rp327,951,340,169

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.