Market Cap RM11.68T 0.78%
Volume 24h RM512.77B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Dynamic Trading Rights DTR

Dynamic Trading Rights (DTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2021 RM0.194399 RM0.150635 RM0.206596 RM0.172027 RM730 RM279,211,037
May-19 2021 RM0.172251 RM0.171401 RM0.279842 RM0.277731 RM1,825 RM450,773,370
Mar-02 2021 RM0.049723 RM0.049626 RM0.050051 RM0.049856 - -
Mar-01 2021 RM0.049861 RM0.048517 RM0.049896 RM0.048518 - RM64,820,337
Feb-28 2021 RM0.048514 RM0.047703 RM0.04901 RM0.048884 - RM63,068,691
Feb-27 2021 RM0.04889 RM0.04856 RM0.049419 RM0.048844 - RM63,557,949
Feb-26 2021 RM0.048841 RM0.048331 RM0.049553 RM0.049112 - RM73,262,501
Feb-25 2021 RM0.049121 RM0.049091 RM0.050697 RM0.050063 - RM73,682,734
Feb-24 2021 RM0.05005 RM0.049159 RM0.050582 RM0.04966 - RM75,075,487
Feb-23 2021 RM0.049653 RM0.048252 RM0.051379 RM0.051379 - RM74,480,195
Feb-22 2021 RM0.051381 RM0.049721 RM0.052509 RM0.052432 - RM77,071,675
Feb-21 2021 RM0.052424 RM0.051936 RM0.052741 RM0.052139 - RM78,636,607
Feb-20 2021 RM0.05215 RM0.051539 RM0.052705 RM0.052185 - RM78,225,813
Feb-19 2021 RM0.052173 RM0.050957 RM0.052227 RM0.051231 - RM99,129,200
Feb-18 2021 RM0.051234 RM0.045028 RM0.051354 RM0.049165 - RM97,346,018

Historical and market price analysis of Dynamic Trading Rights (DTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1171 days, from day 02-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.