Cap Mercado NZ$4.08T
2.24%
Volumen 24h NZ$209.36B
-0.79%
BTC % 50.55%
0.33%
ETH % 14.82%
-1.01%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2021 | NZ$0.068127 | NZ$0.05279 | NZ$0.072402 | NZ$0.060287 | NZ$256 | NZ$97,849,920 |
May-19 2021 | NZ$0.060365 | NZ$0.060068 | NZ$0.098071 | NZ$0.097331 | NZ$640 | NZ$157,974,193 |
Mar-02 2021 | NZ$0.017425 | NZ$0.017391 | NZ$0.01754 | NZ$0.017472 | - | - |
Mar-01 2021 | NZ$0.017474 | NZ$0.017003 | NZ$0.017486 | NZ$0.017003 | - | NZ$22,716,383 |
Feb-28 2021 | NZ$0.017001 | NZ$0.016717 | NZ$0.017175 | NZ$0.017131 | - | NZ$22,102,516 |
Feb-27 2021 | NZ$0.017133 | NZ$0.017018 | NZ$0.017319 | NZ$0.017117 | - | NZ$22,273,977 |
Feb-26 2021 | NZ$0.017116 | NZ$0.016937 | NZ$0.017366 | NZ$0.017211 | - | NZ$25,674,952 |
Feb-25 2021 | NZ$0.017214 | NZ$0.017204 | NZ$0.017767 | NZ$0.017544 | - | NZ$25,822,223 |
Feb-24 2021 | NZ$0.01754 | NZ$0.017227 | NZ$0.017726 | NZ$0.017403 | - | NZ$26,310,315 |
Feb-23 2021 | NZ$0.017401 | NZ$0.01691 | NZ$0.018005 | NZ$0.018005 | - | NZ$26,101,694 |
Feb-22 2021 | NZ$0.018006 | NZ$0.017425 | NZ$0.018401 | NZ$0.018375 | - | NZ$27,009,882 |
Feb-21 2021 | NZ$0.018372 | NZ$0.018201 | NZ$0.018483 | NZ$0.018272 | - | NZ$27,558,315 |
Feb-20 2021 | NZ$0.018276 | NZ$0.018062 | NZ$0.01847 | NZ$0.018288 | - | NZ$27,414,352 |
Feb-19 2021 | NZ$0.018284 | NZ$0.017858 | NZ$0.018303 | NZ$0.017954 | - | NZ$34,739,975 |
Feb-18 2021 | NZ$0.017955 | NZ$0.01578 | NZ$0.017997 | NZ$0.01723 | - | NZ$34,115,056 |
Análisis de precios históricos y de mercado de Dynamic Trading Rights (DTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1171 días, desde el día 24-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66114 NZD.