Cap Mercado €2.21T
0.09%
Volumen 24h €66.19B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2021 | €0.038069 | €0.029499 | €0.040458 | €0.033688 | €143 | €54,678,239 |
May-19 2021 | €0.033732 | €0.033565 | €0.054801 | €0.054388 | €357 | €88,275,501 |
Mar-02 2021 | €0.00973738 | €0.00971851 | €0.00980174 | €0.00976347 | - | - |
Mar-01 2021 | €0.0097645 | €0.00950125 | €0.00977127 | €0.00950134 | - | €12,693,846 |
Feb-28 2021 | €0.00950062 | €0.0093419 | €0.00959777 | €0.00957317 | - | €12,350,819 |
Feb-27 2021 | €0.00957433 | €0.00950963 | €0.00967784 | €0.00956534 | - | €12,446,631 |
Feb-26 2021 | €0.00956472 | €0.00946487 | €0.00970415 | €0.0096177 | - | €14,347,085 |
Feb-25 2021 | €0.00961958 | €0.00961368 | €0.00992815 | €0.00980394 | - | €14,429,380 |
Feb-24 2021 | €0.00980141 | €0.00962687 | €0.00990572 | €0.00972504 | - | €14,702,125 |
Feb-23 2021 | €0.00972369 | €0.00944939 | €0.010061 | €0.010061 | - | €14,585,548 |
Feb-22 2021 | €0.010062 | €0.00973711 | €0.010282 | €0.010267 | - | €15,093,040 |
Feb-21 2021 | €0.010266 | €0.01017 | €0.010328 | €0.01021 | - | €15,399,503 |
Feb-20 2021 | €0.010212 | €0.010093 | €0.010321 | €0.010219 | - | €15,319,057 |
Feb-19 2021 | €0.010217 | €0.0099791 | €0.010227 | €0.010032 | - | €19,412,593 |
Feb-18 2021 | €0.010033 | €0.00881803 | €0.010056 | €0.00962811 | - | €19,063,390 |
Análisis de precios históricos y de mercado de Dynamic Trading Rights (DTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1171 días, desde el día 26-02-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92824 EUR.