Market Cap AR$2,189.85T 2.15%
Volume 24h AR$93.25T -12.34%
BTC % 50% -1.4%
ETH % 16.18% 3.33%
Coins 26.864 +4
Exchanges 885
Last update 43 Seconds ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2023 AR$0.011417 AR$0.011417 AR$0.011417 AR$0.011417 - -
May-06 2023 AR$0.011417 AR$0.011417 AR$0.011417 AR$0.011417 - -
May-05 2023 AR$0.011417 AR$0.011417 AR$0.011417 AR$0.011417 - -
May-04 2023 AR$0.011417 AR$0.011417 AR$0.011417 AR$0.011417 - -
May-03 2023 AR$0.011417 AR$0.011417 AR$0.011417 AR$0.011417 - -
May-02 2023 AR$0.011417 AR$0.011417 AR$0.011417 AR$0.011417 - -
May-01 2023 AR$0.011417 AR$0.011324 AR$0.011674 AR$0.011606 - -
Apr-30 2023 AR$0.011621 AR$0.010939 AR$0.011954 AR$0.010939 AR$10,388 -
Apr-29 2023 AR$0.010939 AR$0.010939 AR$0.010939 AR$0.010939 - -
Apr-28 2023 AR$0.010939 AR$0.010937 AR$0.010939 AR$0.010937 - -
Apr-27 2023 AR$0.010938 AR$0.00943076 AR$0.011092 AR$0.00943076 AR$355,415 -
Apr-26 2023 AR$0.00943044 AR$0.00876619 AR$0.0099171 AR$0.00876619 AR$216,996 -
Apr-25 2023 AR$0.00876619 AR$0.00876619 AR$0.00876619 AR$0.00876619 - -
Apr-24 2023 AR$0.00876619 AR$0.00867232 AR$0.00892831 AR$0.00880298 - -
Apr-23 2023 AR$0.00880419 AR$0.00879842 AR$0.00886723 AR$0.00886723 AR$29,614 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.