Market Cap Rp40,799.66T 2.43%
Volume 24h Rp1,696.04T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2023 Rp0.211691 Rp0.211691 Rp0.211691 Rp0.211691 - -
May-06 2023 Rp0.211691 Rp0.211691 Rp0.211691 Rp0.211691 - -
May-05 2023 Rp0.211691 Rp0.211691 Rp0.211691 Rp0.211691 - -
May-04 2023 Rp0.211691 Rp0.211691 Rp0.211691 Rp0.211691 - -
May-03 2023 Rp0.211691 Rp0.211691 Rp0.211691 Rp0.211691 - -
May-02 2023 Rp0.211691 Rp0.211691 Rp0.211691 Rp0.211691 - -
May-01 2023 Rp0.211691 Rp0.209969 Rp0.216464 Rp0.215195 - -
Apr-30 2023 Rp0.215474 Rp0.202842 Rp0.221656 Rp0.202842 Rp192,613 -
Apr-29 2023 Rp0.202842 Rp0.202842 Rp0.202842 Rp0.202842 - -
Apr-28 2023 Rp0.202842 Rp0.202805 Rp0.202842 Rp0.202805 - -
Apr-27 2023 Rp0.202812 Rp0.17486 Rp0.205677 Rp0.17486 Rp6,589,931 -
Apr-26 2023 Rp0.174854 Rp0.162538 Rp0.183877 Rp0.162538 Rp4,023,435 -
Apr-25 2023 Rp0.162538 Rp0.162538 Rp0.162538 Rp0.162538 - -
Apr-24 2023 Rp0.162538 Rp0.160797 Rp0.165544 Rp0.16322 - -
Apr-23 2023 Rp0.163242 Rp0.163135 Rp0.164411 Rp0.164411 Rp549,093 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.