Market Cap Bs.91.09T 2.29%
Volume 24h Bs.3.87T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2023 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 - -
May-06 2023 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 - -
May-05 2023 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 - -
May-04 2023 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 - -
May-03 2023 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 - -
May-02 2023 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 Bs.0.00047417 - -
May-01 2023 Bs.0.00047417 Bs.0.00047031 Bs.0.00048486 Bs.0.00048202 - -
Apr-30 2023 Bs.0.00048264 Bs.0.00045435 Bs.0.00049649 Bs.0.00045435 Bs.431 -
Apr-29 2023 Bs.0.00045435 Bs.0.00045435 Bs.0.00045435 Bs.0.00045435 - -
Apr-28 2023 Bs.0.00045435 Bs.0.00045426 Bs.0.00045435 Bs.0.00045426 - -
Apr-27 2023 Bs.0.00045428 Bs.0.00039167 Bs.0.0004607 Bs.0.00039167 Bs.14,761 -
Apr-26 2023 Bs.0.00039166 Bs.0.00036407 Bs.0.00041187 Bs.0.00036407 Bs.9,012 -
Apr-25 2023 Bs.0.00036407 Bs.0.00036407 Bs.0.00036407 Bs.0.00036407 - -
Apr-24 2023 Bs.0.00036407 Bs.0.00036017 Bs.0.0003708 Bs.0.0003656 - -
Apr-23 2023 Bs.0.00036565 Bs.0.00036541 Bs.0.00036826 Bs.0.00036826 Bs.1,230 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.