Market Cap CN¥17.76T -1.44%
Volume 24h CN¥754.20B -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2023 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 - -
May-06 2023 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 - -
May-05 2023 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 - -
May-04 2023 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 - -
May-03 2023 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 - -
May-02 2023 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 CN¥0.00009444 - -
May-01 2023 CN¥0.00009444 CN¥0.00009367 CN¥0.00009657 CN¥0.000096 - -
Apr-30 2023 CN¥0.00009613 CN¥0.00009049 CN¥0.00009889 CN¥0.00009049 CN¥86 -
Apr-29 2023 CN¥0.00009049 CN¥0.00009049 CN¥0.00009049 CN¥0.00009049 - -
Apr-28 2023 CN¥0.00009049 CN¥0.00009047 CN¥0.00009049 CN¥0.00009047 - -
Apr-27 2023 CN¥0.00009048 CN¥0.00007801 CN¥0.00009176 CN¥0.00007801 CN¥2,940 -
Apr-26 2023 CN¥0.000078 CN¥0.00007251 CN¥0.00008203 CN¥0.00007251 CN¥1,795 -
Apr-25 2023 CN¥0.00007251 CN¥0.00007251 CN¥0.00007251 CN¥0.00007251 - -
Apr-24 2023 CN¥0.00007251 CN¥0.00007173 CN¥0.00007385 CN¥0.00007281 - -
Apr-23 2023 CN¥0.00007282 CN¥0.00007278 CN¥0.00007335 CN¥0.00007335 CN¥245 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.