Market Cap zł10.00T -0.24%
Volume 24h zł457.17B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2023 zł0.00005257 zł0.00005257 zł0.00005257 zł0.00005257 - -
May-06 2023 zł0.00005257 zł0.00005257 zł0.00005257 zł0.00005257 - -
May-05 2023 zł0.00005257 zł0.00005257 zł0.00005257 zł0.00005257 - -
May-04 2023 zł0.00005257 zł0.00005257 zł0.00005257 zł0.00005257 - -
May-03 2023 zł0.00005257 zł0.00005257 zł0.00005257 zł0.00005257 - -
May-02 2023 zł0.00005257 zł0.00005257 zł0.00005257 zł0.00005257 - -
May-01 2023 zł0.00005257 zł0.00005214 zł0.00005376 zł0.00005344 - -
Apr-30 2023 zł0.00005351 zł0.00005037 zł0.00005505 zł0.00005037 zł48 -
Apr-29 2023 zł0.00005037 zł0.00005037 zł0.00005037 zł0.00005037 - -
Apr-28 2023 zł0.00005037 zł0.00005036 zł0.00005037 zł0.00005036 - -
Apr-27 2023 zł0.00005037 zł0.00004342 zł0.00005108 zł0.00004342 zł1,637 -
Apr-26 2023 zł0.00004342 zł0.00004036 zł0.00004566 zł0.00004036 zł999 -
Apr-25 2023 zł0.00004036 zł0.00004036 zł0.00004036 zł0.00004036 - -
Apr-24 2023 zł0.00004036 zł0.00003993 zł0.00004111 zł0.00004053 - -
Apr-23 2023 zł0.00004054 zł0.00004051 zł0.00004083 zł0.00004083 zł136 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.