Market Cap AU$3.79T -0.25%
Volume 24h AU$172.01B -16.51%
BTC % 50.27% -0.77%
ETH % 15.99% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2023 AU$0.00001994 AU$0.00001994 AU$0.00001994 AU$0.00001994 - -
May-06 2023 AU$0.00001994 AU$0.00001994 AU$0.00001994 AU$0.00001994 - -
May-05 2023 AU$0.00001994 AU$0.00001994 AU$0.00001994 AU$0.00001994 - -
May-04 2023 AU$0.00001994 AU$0.00001994 AU$0.00001994 AU$0.00001994 - -
May-03 2023 AU$0.00001994 AU$0.00001994 AU$0.00001994 AU$0.00001994 - -
May-02 2023 AU$0.00001994 AU$0.00001994 AU$0.00001994 AU$0.00001994 - -
May-01 2023 AU$0.00001994 AU$0.00001978 AU$0.00002039 AU$0.00002027 - -
Apr-30 2023 AU$0.0000203 AU$0.00001911 AU$0.00002088 AU$0.00001911 AU$18 -
Apr-29 2023 AU$0.00001911 AU$0.00001911 AU$0.00001911 AU$0.00001911 - -
Apr-28 2023 AU$0.00001911 AU$0.00001911 AU$0.00001911 AU$0.00001911 - -
Apr-27 2023 AU$0.00001911 AU$0.00001647 AU$0.00001938 AU$0.00001647 AU$621 -
Apr-26 2023 AU$0.00001647 AU$0.00001531 AU$0.00001732 AU$0.00001531 AU$379 -
Apr-25 2023 AU$0.00001531 AU$0.00001531 AU$0.00001531 AU$0.00001531 - -
Apr-24 2023 AU$0.00001531 AU$0.00001515 AU$0.0000156 AU$0.00001538 - -
Apr-23 2023 AU$0.00001538 AU$0.00001537 AU$0.00001549 AU$0.00001549 AU$52 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.