Market Cap Tk274.42T 2.02%
Volume 24h Tk11.72T -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2023 Tk0.0014341 Tk0.0014341 Tk0.0014341 Tk0.0014341 - -
May-06 2023 Tk0.0014341 Tk0.0014341 Tk0.0014341 Tk0.0014341 - -
May-05 2023 Tk0.0014341 Tk0.0014341 Tk0.0014341 Tk0.0014341 - -
May-04 2023 Tk0.0014341 Tk0.0014341 Tk0.0014341 Tk0.0014341 - -
May-03 2023 Tk0.0014341 Tk0.0014341 Tk0.0014341 Tk0.0014341 - -
May-02 2023 Tk0.0014341 Tk0.0014341 Tk0.0014341 Tk0.0014341 - -
May-01 2023 Tk0.0014341 Tk0.00142244 Tk0.00146644 Tk0.00145784 - -
Apr-30 2023 Tk0.00145973 Tk0.00137415 Tk0.00150161 Tk0.00137415 Tk1,305 -
Apr-29 2023 Tk0.00137415 Tk0.00137415 Tk0.00137415 Tk0.00137415 - -
Apr-28 2023 Tk0.00137415 Tk0.0013739 Tk0.00137415 Tk0.0013739 - -
Apr-27 2023 Tk0.00137395 Tk0.00118459 Tk0.00139336 Tk0.00118459 Tk44,644 -
Apr-26 2023 Tk0.00118455 Tk0.00110111 Tk0.00124568 Tk0.00110111 Tk27,257 -
Apr-25 2023 Tk0.00110111 Tk0.00110111 Tk0.00110111 Tk0.00110111 - -
Apr-24 2023 Tk0.00110111 Tk0.00108932 Tk0.00112148 Tk0.00110573 - -
Apr-23 2023 Tk0.00110589 Tk0.00110516 Tk0.00111381 Tk0.00111381 Tk3,720 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.