Market Cap CHF2.24T -1.4%
Volume 24h CHF95.24B -36.45%
BTC % 50.56% -0.43%
ETH % 15.72% 2.29%
Coins 26.861 +2
Exchanges 885
Last update 3 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2023 CHF0.00001192 CHF0.00001192 CHF0.00001192 CHF0.00001192 - -
May-06 2023 CHF0.00001192 CHF0.00001192 CHF0.00001192 CHF0.00001192 - -
May-05 2023 CHF0.00001192 CHF0.00001192 CHF0.00001192 CHF0.00001192 - -
May-04 2023 CHF0.00001192 CHF0.00001192 CHF0.00001192 CHF0.00001192 - -
May-03 2023 CHF0.00001192 CHF0.00001192 CHF0.00001192 CHF0.00001192 - -
May-02 2023 CHF0.00001192 CHF0.00001192 CHF0.00001192 CHF0.00001192 - -
May-01 2023 CHF0.00001192 CHF0.00001182 CHF0.00001219 CHF0.00001212 - -
Apr-30 2023 CHF0.00001213 CHF0.00001142 CHF0.00001248 CHF0.00001142 CHF11 -
Apr-29 2023 CHF0.00001142 CHF0.00001142 CHF0.00001142 CHF0.00001142 - -
Apr-28 2023 CHF0.00001142 CHF0.00001142 CHF0.00001142 CHF0.00001142 - -
Apr-27 2023 CHF0.00001142 CHF0.0000098504 CHF0.00001158 CHF0.0000098504 CHF371 -
Apr-26 2023 CHF0.00000985 CHF0.0000091562 CHF0.00001035 CHF0.0000091562 CHF227 -
Apr-25 2023 CHF0.0000091562 CHF0.0000091562 CHF0.0000091562 CHF0.0000091562 - -
Apr-24 2023 CHF0.0000091562 CHF0.0000090582 CHF0.0000093256 CHF0.0000091947 - -
Apr-23 2023 CHF0.0000091959 CHF0.0000091899 CHF0.0000092618 CHF0.0000092618 CHF31 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.