Market Cap R47.04T 2.69%
Volume 24h R1.96T -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-07 2023 R0.00024479 R0.00024479 R0.00024479 R0.00024479 - -
May-06 2023 R0.00024479 R0.00024479 R0.00024479 R0.00024479 - -
May-05 2023 R0.00024479 R0.00024479 R0.00024479 R0.00024479 - -
May-04 2023 R0.00024479 R0.00024479 R0.00024479 R0.00024479 - -
May-03 2023 R0.00024479 R0.00024479 R0.00024479 R0.00024479 - -
May-02 2023 R0.00024479 R0.00024479 R0.00024479 R0.00024479 - -
May-01 2023 R0.00024479 R0.0002428 R0.00025031 R0.00024884 - -
Apr-30 2023 R0.00024916 R0.00023456 R0.00025631 R0.00023456 R223 -
Apr-29 2023 R0.00023456 R0.00023456 R0.00023456 R0.00023456 - -
Apr-28 2023 R0.00023456 R0.00023451 R0.00023456 R0.00023451 - -
Apr-27 2023 R0.00023452 R0.0002022 R0.00023784 R0.0002022 R7,620 -
Apr-26 2023 R0.00020219 R0.00018795 R0.00021263 R0.00018795 R4,653 -
Apr-25 2023 R0.00018795 R0.00018795 R0.00018795 R0.00018795 - -
Apr-24 2023 R0.00018795 R0.00018594 R0.00019143 R0.00018874 - -
Apr-23 2023 R0.00018876 R0.00018864 R0.00019012 R0.00019012 R635 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.