Market Cap HK$19.21T -1.61%
Volume 24h HK$911.64B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-07 2023 HK$0.00010204 HK$0.00010204 HK$0.00010204 HK$0.00010204 - -
May-06 2023 HK$0.00010204 HK$0.00010204 HK$0.00010204 HK$0.00010204 - -
May-05 2023 HK$0.00010204 HK$0.00010204 HK$0.00010204 HK$0.00010204 - -
May-04 2023 HK$0.00010204 HK$0.00010204 HK$0.00010204 HK$0.00010204 - -
May-03 2023 HK$0.00010204 HK$0.00010204 HK$0.00010204 HK$0.00010204 - -
May-02 2023 HK$0.00010204 HK$0.00010204 HK$0.00010204 HK$0.00010204 - -
May-01 2023 HK$0.00010204 HK$0.00010121 HK$0.00010434 HK$0.00010372 - -
Apr-30 2023 HK$0.00010386 HK$0.00009777 HK$0.00010684 HK$0.00009777 HK$93 -
Apr-29 2023 HK$0.00009777 HK$0.00009777 HK$0.00009777 HK$0.00009777 - -
Apr-28 2023 HK$0.00009777 HK$0.00009775 HK$0.00009777 HK$0.00009775 - -
Apr-27 2023 HK$0.00009776 HK$0.00008428 HK$0.00009914 HK$0.00008428 HK$3,177 -
Apr-26 2023 HK$0.00008428 HK$0.00007834 HK$0.00008863 HK$0.00007834 HK$1,939 -
Apr-25 2023 HK$0.00007834 HK$0.00007834 HK$0.00007834 HK$0.00007834 - -
Apr-24 2023 HK$0.00007834 HK$0.0000775 HK$0.00007979 HK$0.00007867 - -
Apr-23 2023 HK$0.00007868 HK$0.00007863 HK$0.00007925 HK$0.00007925 HK$265 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.