Market Cap CL$2,328.61T -1.23%
Volume 24h CL$107.84T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 35 Seconds ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-07 2023 CL$0.012361 CL$0.012361 CL$0.012361 CL$0.012361 - -
May-06 2023 CL$0.012361 CL$0.012361 CL$0.012361 CL$0.012361 - -
May-05 2023 CL$0.012361 CL$0.012361 CL$0.012361 CL$0.012361 - -
May-04 2023 CL$0.012361 CL$0.012361 CL$0.012361 CL$0.012361 - -
May-03 2023 CL$0.012361 CL$0.012361 CL$0.012361 CL$0.012361 - -
May-02 2023 CL$0.012361 CL$0.012361 CL$0.012361 CL$0.012361 - -
May-01 2023 CL$0.012361 CL$0.012261 CL$0.01264 CL$0.012566 - -
Apr-30 2023 CL$0.012582 CL$0.011844 CL$0.012943 CL$0.011844 CL$11,248 -
Apr-29 2023 CL$0.011844 CL$0.011844 CL$0.011844 CL$0.011844 - -
Apr-28 2023 CL$0.011844 CL$0.011842 CL$0.011844 CL$0.011842 - -
Apr-27 2023 CL$0.011843 CL$0.01021 CL$0.01201 CL$0.01021 CL$384,816 -
Apr-26 2023 CL$0.01021 CL$0.00949135 CL$0.010737 CL$0.00949135 CL$234,947 -
Apr-25 2023 CL$0.00949135 CL$0.00949135 CL$0.00949135 CL$0.00949135 - -
Apr-24 2023 CL$0.00949135 CL$0.00938971 CL$0.00966688 CL$0.00953118 - -
Apr-23 2023 CL$0.00953249 CL$0.00952625 CL$0.00960075 CL$0.00960075 CL$32,064 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 222 days, from day 09-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.