Market Cap NZ$4.22T 2.79%
Volume 24h NZ$180.27B -12.16%
BTC % 50.13% -1.19%
ETH % 16.15% 3.46%
Coins 26.864 +4
Exchanges 885
Last update 26 Seconds ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-07 2023 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 - -
May-06 2023 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 - -
May-05 2023 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 - -
May-04 2023 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 - -
May-03 2023 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 - -
May-02 2023 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 NZ$0.00002194 - -
May-01 2023 NZ$0.00002194 NZ$0.00002176 NZ$0.00002244 NZ$0.00002231 - -
Apr-30 2023 NZ$0.00002234 NZ$0.00002103 NZ$0.00002298 NZ$0.00002103 NZ$20 -
Apr-29 2023 NZ$0.00002103 NZ$0.00002103 NZ$0.00002103 NZ$0.00002103 - -
Apr-28 2023 NZ$0.00002103 NZ$0.00002102 NZ$0.00002103 NZ$0.00002102 - -
Apr-27 2023 NZ$0.00002102 NZ$0.00001812 NZ$0.00002132 NZ$0.00001812 NZ$683 -
Apr-26 2023 NZ$0.00001812 NZ$0.00001685 NZ$0.00001906 NZ$0.00001685 NZ$417 -
Apr-25 2023 NZ$0.00001685 NZ$0.00001685 NZ$0.00001685 NZ$0.00001685 - -
Apr-24 2023 NZ$0.00001685 NZ$0.00001667 NZ$0.00001716 NZ$0.00001692 - -
Apr-23 2023 NZ$0.00001692 NZ$0.00001691 NZ$0.00001704 NZ$0.00001704 NZ$57 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.