Market Cap MX$43.03T 2.46%
Volume 24h MX$1.66T -8.68%
BTC % 50.05% -1.13%
ETH % 16.17% 3.09%
Coins 26.865 +4
Exchanges 885
Last update 2 Minutes ago
Dwagon $Dwagon

Dwagon ($Dwagon) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-07 2023 MX$0.00022367 MX$0.00022367 MX$0.00022367 MX$0.00022367 - -
May-06 2023 MX$0.00022367 MX$0.00022367 MX$0.00022367 MX$0.00022367 - -
May-05 2023 MX$0.00022367 MX$0.00022367 MX$0.00022367 MX$0.00022367 - -
May-04 2023 MX$0.00022367 MX$0.00022367 MX$0.00022367 MX$0.00022367 - -
May-03 2023 MX$0.00022367 MX$0.00022367 MX$0.00022367 MX$0.00022367 - -
May-02 2023 MX$0.00022367 MX$0.00022367 MX$0.00022367 MX$0.00022367 - -
May-01 2023 MX$0.00022367 MX$0.00022185 MX$0.00022872 MX$0.00022738 - -
Apr-30 2023 MX$0.00022767 MX$0.00021432 MX$0.0002342 MX$0.00021432 MX$204 -
Apr-29 2023 MX$0.00021432 MX$0.00021432 MX$0.00021432 MX$0.00021432 - -
Apr-28 2023 MX$0.00021432 MX$0.00021428 MX$0.00021432 MX$0.00021428 - -
Apr-27 2023 MX$0.00021429 MX$0.00018476 MX$0.00021732 MX$0.00018476 MX$6,963 -
Apr-26 2023 MX$0.00018475 MX$0.00017174 MX$0.00019428 MX$0.00017174 MX$4,251 -
Apr-25 2023 MX$0.00017174 MX$0.00017174 MX$0.00017174 MX$0.00017174 - -
Apr-24 2023 MX$0.00017174 MX$0.0001699 MX$0.00017491 MX$0.00017246 - -
Apr-23 2023 MX$0.00017248 MX$0.00017237 MX$0.00017372 MX$0.00017372 MX$580 -

Historical and market price analysis of Dwagon ($Dwagon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 222 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.