時価総額 AR$2,050.15T
3.93%
ボリューム24h AR$137.69T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
硬貨
26.943
+25
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-07 2023 | AR$0.011447 | AR$0.011447 | AR$0.011447 | AR$0.011447 | - | - |
May-06 2023 | AR$0.011447 | AR$0.011447 | AR$0.011447 | AR$0.011447 | - | - |
May-05 2023 | AR$0.011447 | AR$0.011447 | AR$0.011447 | AR$0.011447 | - | - |
May-04 2023 | AR$0.011447 | AR$0.011447 | AR$0.011447 | AR$0.011447 | - | - |
May-03 2023 | AR$0.011447 | AR$0.011447 | AR$0.011447 | AR$0.011447 | - | - |
May-02 2023 | AR$0.011447 | AR$0.011447 | AR$0.011447 | AR$0.011447 | - | - |
May-01 2023 | AR$0.011447 | AR$0.011354 | AR$0.011706 | AR$0.011637 | - | - |
Apr-30 2023 | AR$0.011652 | AR$0.010969 | AR$0.011986 | AR$0.010969 | AR$10,416 | - |
Apr-29 2023 | AR$0.010969 | AR$0.010969 | AR$0.010969 | AR$0.010969 | - | - |
Apr-28 2023 | AR$0.010969 | AR$0.010967 | AR$0.010969 | AR$0.010967 | - | - |
Apr-27 2023 | AR$0.010967 | AR$0.00945616 | AR$0.011122 | AR$0.00945616 | AR$356,372 | - |
Apr-26 2023 | AR$0.00945583 | AR$0.0087898 | AR$0.00994381 | AR$0.0087898 | AR$217,581 | - |
Apr-25 2023 | AR$0.0087898 | AR$0.0087898 | AR$0.0087898 | AR$0.0087898 | - | - |
Apr-24 2023 | AR$0.0087898 | AR$0.00869568 | AR$0.00895235 | AR$0.00882668 | - | - |
Apr-23 2023 | AR$0.0088279 | AR$0.00882212 | AR$0.00889111 | AR$0.00889111 | AR$29,694 | - |
Dwagon($Dwagon)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、222日間分析、23-09-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 878.2623 ARS.