Market Cap NZ$4.12T -3.16%
Volume 24h NZ$247.72B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00676031 NZ$0.00604168 NZ$0.0071275 NZ$0.00691361 NZ$142 -
May-04 2024 NZ$0.00691337 NZ$0.00664218 NZ$0.00712797 NZ$0.0071279 NZ$195 -
May-03 2024 NZ$0.00713044 NZ$0.00704927 NZ$0.00824667 NZ$0.0082466 NZ$676 -
May-02 2024 NZ$0.00824764 NZ$0.00615176 NZ$0.00831842 NZ$0.00681056 NZ$3,715 -
May-01 2024 NZ$0.00680801 NZ$0.00458862 NZ$0.00697667 NZ$0.00458911 NZ$1,555 -
Apr-30 2024 NZ$0.00456879 NZ$0.00456737 NZ$0.00632637 NZ$0.00632637 NZ$1,192 -
Apr-29 2024 NZ$0.00627802 NZ$0.00540341 NZ$0.00730539 NZ$0.00540913 NZ$1,689 -
Apr-28 2024 NZ$0.00540363 NZ$0.00540319 NZ$0.00674967 NZ$0.00674844 NZ$250 -
Apr-27 2024 NZ$0.00674817 NZ$0.00626778 NZ$0.00675337 NZ$0.00675276 NZ$540 -
Apr-26 2024 NZ$0.00675265 NZ$0.00675151 NZ$0.00680274 NZ$0.00679955 NZ$39 -
Apr-25 2024 NZ$0.00680095 NZ$0.00676913 NZ$0.00711172 NZ$0.00676918 NZ$108 -
Apr-24 2024 NZ$0.00676803 NZ$0.00627666 NZ$0.00736159 NZ$0.006524 NZ$323 -
Apr-23 2024 NZ$0.00652433 NZ$0.00652389 NZ$0.00815938 NZ$0.00815485 NZ$414 -
Apr-22 2024 NZ$0.00815267 NZ$0.00652785 NZ$0.00832001 NZ$0.0069506 NZ$786 -
Apr-21 2024 NZ$0.00695084 NZ$0.00695084 NZ$0.00765454 NZ$0.00765064 NZ$261 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.