Market Cap Tk271.61T -2.56%
Volume 24h Tk14.11T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 54 Seconds ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.445353 Tk0.398012 Tk0.469543 Tk0.455452 Tk9,368 -
May-04 2024 Tk0.455436 Tk0.437571 Tk0.469573 Tk0.469569 Tk12,860 -
May-03 2024 Tk0.469736 Tk0.464389 Tk0.543271 Tk0.543266 Tk44,505 -
May-02 2024 Tk0.543335 Tk0.405263 Tk0.547997 Tk0.448664 Tk244,706 -
May-01 2024 Tk0.448496 Tk0.302287 Tk0.459606 Tk0.302319 Tk102,409 -
Apr-30 2024 Tk0.300981 Tk0.300887 Tk0.416766 Tk0.416766 Tk78,519 -
Apr-29 2024 Tk0.413581 Tk0.355963 Tk0.481261 Tk0.35634 Tk111,235 -
Apr-28 2024 Tk0.355978 Tk0.355949 Tk0.444652 Tk0.444571 Tk16,473 -
Apr-27 2024 Tk0.444553 Tk0.412906 Tk0.444896 Tk0.444855 Tk35,603 -
Apr-26 2024 Tk0.444848 Tk0.444774 Tk0.448148 Tk0.447938 Tk2,562 -
Apr-25 2024 Tk0.44803 Tk0.445934 Tk0.468503 Tk0.445937 Tk7,131 -
Apr-24 2024 Tk0.445861 Tk0.413491 Tk0.484964 Tk0.429785 Tk21,259 -
Apr-23 2024 Tk0.429807 Tk0.429778 Tk0.53752 Tk0.537222 Tk27,241 -
Apr-22 2024 Tk0.537078 Tk0.430039 Tk0.548102 Tk0.457889 Tk51,755 -
Apr-21 2024 Tk0.457905 Tk0.457905 Tk0.504263 Tk0.504006 Tk17,198 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.