Market Cap RM11.67T -4.23%
Volume 24h RM664.25B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.019265 RM0.017217 RM0.020312 RM0.019702 RM405 -
May-04 2024 RM0.019701 RM0.018929 RM0.020313 RM0.020313 RM556 -
May-03 2024 RM0.02032 RM0.020089 RM0.023501 RM0.023501 RM1,925 -
May-02 2024 RM0.023504 RM0.017531 RM0.023706 RM0.019408 RM10,586 -
May-01 2024 RM0.019401 RM0.013076 RM0.019882 RM0.013078 RM4,430 -
Apr-30 2024 RM0.01302 RM0.013016 RM0.018029 RM0.018029 RM3,397 -
Apr-29 2024 RM0.017891 RM0.015398 RM0.020819 RM0.015415 RM4,812 -
Apr-28 2024 RM0.015399 RM0.015398 RM0.019235 RM0.019231 RM713 -
Apr-27 2024 RM0.019231 RM0.017862 RM0.019245 RM0.019244 RM1,540 -
Apr-26 2024 RM0.019243 RM0.01924 RM0.019386 RM0.019377 RM111 -
Apr-25 2024 RM0.019381 RM0.01929 RM0.020267 RM0.01929 RM308 -
Apr-24 2024 RM0.019287 RM0.017887 RM0.020979 RM0.018592 RM920 -
Apr-23 2024 RM0.018593 RM0.018591 RM0.023252 RM0.023239 RM1,178 -
Apr-22 2024 RM0.023233 RM0.018603 RM0.02371 RM0.019808 RM2,239 -
Apr-21 2024 RM0.019808 RM0.019808 RM0.021814 RM0.021803 RM744 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.