Market Cap Bs.90.07T -3.34%
Volume 24h Bs.5.37T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.148478 Bs.0.132695 Bs.0.156543 Bs.0.151845 Bs.3,123 -
May-04 2024 Bs.0.15184 Bs.0.145883 Bs.0.156553 Bs.0.156551 Bs.4,287 -
May-03 2024 Bs.0.156607 Bs.0.154825 Bs.0.181123 Bs.0.181122 Bs.14,838 -
May-02 2024 Bs.0.181145 Bs.0.135112 Bs.0.182699 Bs.0.149582 Bs.81,584 -
May-01 2024 Bs.0.149526 Bs.0.100781 Bs.0.15323 Bs.0.100791 Bs.34,143 -
Apr-30 2024 Bs.0.100345 Bs.0.100314 Bs.0.138947 Bs.0.138947 Bs.26,178 -
Apr-29 2024 Bs.0.137885 Bs.0.118676 Bs.0.16045 Bs.0.118802 Bs.37,085 -
Apr-28 2024 Bs.0.118681 Bs.0.118671 Bs.0.148244 Bs.0.148217 Bs.5,492 -
Apr-27 2024 Bs.0.148211 Bs.0.13766 Bs.0.148326 Bs.0.148312 Bs.11,870 -
Apr-26 2024 Bs.0.14831 Bs.0.148285 Bs.0.14941 Bs.0.14934 Bs.854 -
Apr-25 2024 Bs.0.149371 Bs.0.148672 Bs.0.156196 Bs.0.148673 Bs.2,377 -
Apr-24 2024 Bs.0.148648 Bs.0.137856 Bs.0.161684 Bs.0.143288 Bs.7,088 -
Apr-23 2024 Bs.0.143295 Bs.0.143285 Bs.0.179206 Bs.0.179107 Bs.9,082 -
Apr-22 2024 Bs.0.179059 Bs.0.143372 Bs.0.182734 Bs.0.152657 Bs.17,255 -
Apr-21 2024 Bs.0.152663 Bs.0.152663 Bs.0.168118 Bs.0.168033 Bs.5,734 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.