Market Cap CHF2.24T -3.39%
Volume 24h CHF133.08B 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.003683 CHF0.00329149 CHF0.00388304 CHF0.00376652 CHF77 -
May-04 2024 CHF0.00376638 CHF0.00361864 CHF0.0038833 CHF0.00388326 CHF106 -
May-03 2024 CHF0.00388464 CHF0.00384042 CHF0.00449276 CHF0.00449273 CHF368 -
May-02 2024 CHF0.00449329 CHF0.00335146 CHF0.00453185 CHF0.00371038 CHF2,024 -
May-01 2024 CHF0.00370899 CHF0.00249987 CHF0.00380087 CHF0.00250013 CHF847 -
Apr-30 2024 CHF0.00248906 CHF0.00248829 CHF0.00344659 CHF0.00344659 CHF649 -
Apr-29 2024 CHF0.00342025 CHF0.00294376 CHF0.00397996 CHF0.00294688 CHF920 -
Apr-28 2024 CHF0.00294388 CHF0.00294364 CHF0.0036772 CHF0.00367653 CHF136 -
Apr-27 2024 CHF0.00367638 CHF0.00341467 CHF0.00367922 CHF0.00367888 CHF294 -
Apr-26 2024 CHF0.00367882 CHF0.00367821 CHF0.00370612 CHF0.00370437 CHF21 -
Apr-25 2024 CHF0.00370514 CHF0.0036878 CHF0.00387445 CHF0.00368783 CHF59 -
Apr-24 2024 CHF0.0036872 CHF0.00341951 CHF0.00401057 CHF0.00355426 CHF176 -
Apr-23 2024 CHF0.00355444 CHF0.0035542 CHF0.00444521 CHF0.00444274 CHF225 -
Apr-22 2024 CHF0.00444155 CHF0.00355635 CHF0.00453272 CHF0.00378667 CHF428 -
Apr-21 2024 CHF0.0037868 CHF0.0037868 CHF0.00417017 CHF0.00416805 CHF142 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.