Market Cap HK$19.33T -3.28%
Volume 24h HK$1.14T 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.031774 HK$0.028396 HK$0.0335 HK$0.032494 HK$668 -
May-04 2024 HK$0.032493 HK$0.031219 HK$0.033502 HK$0.033502 HK$917 -
May-03 2024 HK$0.033513 HK$0.033132 HK$0.03876 HK$0.03876 HK$3,175 -
May-02 2024 HK$0.038764 HK$0.028914 HK$0.039097 HK$0.03201 HK$17,459 -
May-01 2024 HK$0.031998 HK$0.021567 HK$0.032791 HK$0.021569 HK$7,307 -
Apr-30 2024 HK$0.021473 HK$0.021467 HK$0.029734 HK$0.029734 HK$5,602 -
Apr-29 2024 HK$0.029507 HK$0.025396 HK$0.034336 HK$0.025423 HK$7,936 -
Apr-28 2024 HK$0.025397 HK$0.025395 HK$0.031724 HK$0.031718 HK$1,175 -
Apr-27 2024 HK$0.031717 HK$0.029459 HK$0.031741 HK$0.031738 HK$2,540 -
Apr-26 2024 HK$0.031738 HK$0.031732 HK$0.031973 HK$0.031958 HK$183 -
Apr-25 2024 HK$0.031965 HK$0.031815 HK$0.033426 HK$0.031816 HK$509 -
Apr-24 2024 HK$0.03181 HK$0.029501 HK$0.0346 HK$0.030663 HK$1,517 -
Apr-23 2024 HK$0.030665 HK$0.030663 HK$0.03835 HK$0.038328 HK$1,944 -
Apr-22 2024 HK$0.038318 HK$0.030681 HK$0.039105 HK$0.032668 HK$3,693 -
Apr-21 2024 HK$0.032669 HK$0.032669 HK$0.035977 HK$0.035958 HK$1,227 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.