Market Cap CL$2,348.24T -0.48%
Volume 24h CL$113.14T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$3.8158 CL$3.4102 CL$4.0231 CL$3.9024 CL$80,266 -
May-04 2024 CL$3.9022 CL$3.7491 CL$4.0233 CL$4.0233 CL$110,183 -
May-03 2024 CL$4.0247 CL$3.9789 CL$4.6548 CL$4.6548 CL$381,323 -
May-02 2024 CL$4.6553 CL$3.4723 CL$4.6953 CL$3.8442 CL$2,096,687 -
May-01 2024 CL$3.8427 CL$2.5900 CL$3.9379 CL$2.5903 CL$877,463 -
Apr-30 2024 CL$2.5788 CL$2.5780 CL$3.5709 CL$3.5709 CL$672,763 -
Apr-29 2024 CL$3.5436 CL$3.0499 CL$4.1235 CL$3.0531 CL$953,085 -
Apr-28 2024 CL$3.0500 CL$3.0498 CL$3.8098 CL$3.8091 CL$141,146 -
Apr-27 2024 CL$3.8090 CL$3.5378 CL$3.8119 CL$3.8116 CL$305,055 -
Apr-26 2024 CL$3.8115 CL$3.8109 CL$3.8398 CL$3.8380 CL$21,949 -
Apr-25 2024 CL$3.8388 CL$3.8208 CL$4.0142 CL$3.8208 CL$61,099 -
Apr-24 2024 CL$3.8202 CL$3.5428 CL$4.1552 CL$3.6824 CL$182,154 -
Apr-23 2024 CL$3.6826 CL$3.6824 CL$4.6055 CL$4.6030 CL$233,405 -
Apr-22 2024 CL$4.6017 CL$3.6846 CL$4.6962 CL$3.9232 CL$443,447 -
Apr-21 2024 CL$3.9234 CL$3.9234 CL$4.3206 CL$4.3184 CL$147,359 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.