Market Cap zł9.98T -2.16%
Volume 24h zł497.56B 10.97%
BTC % 50.57% 2.45%
ETH % 15.06% 1.39%
Coins 26.995 +27
Exchanges 885
Last update 3 Minutes ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.016301 zł0.014568 zł0.017186 zł0.01667 zł343 -
May-04 2024 zł0.01667 zł0.016016 zł0.017187 zł0.017187 zł471 -
May-03 2024 zł0.017193 zł0.016997 zł0.019885 zł0.019885 zł1,629 -
May-02 2024 zł0.019887 zł0.014833 zł0.020058 zł0.016422 zł8,957 -
May-01 2024 zł0.016416 zł0.011064 zł0.016822 zł0.011065 zł3,748 -
Apr-30 2024 zł0.011016 zł0.011013 zł0.015254 zł0.015254 zł2,874 -
Apr-29 2024 zł0.015138 zł0.013029 zł0.017615 zł0.013043 zł4,072 -
Apr-28 2024 zł0.013029 zł0.013028 zł0.016275 zł0.016272 zł603 -
Apr-27 2024 zł0.016271 zł0.015113 zł0.016284 zł0.016282 zł1,303 -
Apr-26 2024 zł0.016282 zł0.016279 zł0.016403 zł0.016395 zł94 -
Apr-25 2024 zł0.016399 zł0.016322 zł0.017148 zł0.016322 zł261 -
Apr-24 2024 zł0.016319 zł0.015134 zł0.017751 zł0.015731 zł778 -
Apr-23 2024 zł0.015732 zł0.015731 zł0.019674 zł0.019663 zł997 -
Apr-22 2024 zł0.019658 zł0.01574 zł0.020062 zł0.01676 zł1,894 -
Apr-21 2024 zł0.01676 zł0.01676 zł0.018457 zł0.018448 zł630 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.