Market Cap CA$3.36T -3.54%
Volume 24h CA$200.50B 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00555433 CA$0.0049639 CA$0.00585602 CA$0.00568029 CA$117 -
May-04 2024 CA$0.00568009 CA$0.00545727 CA$0.0058564 CA$0.00585635 CA$160 -
May-03 2024 CA$0.00585843 CA$0.00579175 CA$0.00677554 CA$0.00677548 CA$555 -
May-02 2024 CA$0.00677634 CA$0.00505434 CA$0.00683449 CA$0.00559562 CA$3,052 -
May-01 2024 CA$0.00559353 CA$0.00377005 CA$0.00573209 CA$0.00377045 CA$1,277 -
Apr-30 2024 CA$0.00375376 CA$0.00375259 CA$0.0051978 CA$0.0051978 CA$979 -
Apr-29 2024 CA$0.00515808 CA$0.00443949 CA$0.00600218 CA$0.00444419 CA$1,387 -
Apr-28 2024 CA$0.00443967 CA$0.00443931 CA$0.00554559 CA$0.00554458 CA$205 -
Apr-27 2024 CA$0.00554436 CA$0.00514967 CA$0.00554863 CA$0.00554813 CA$444 -
Apr-26 2024 CA$0.00554804 CA$0.00554711 CA$0.0055892 CA$0.00558657 CA$32 -
Apr-25 2024 CA$0.00558772 CA$0.00556158 CA$0.00584306 CA$0.00556162 CA$89 -
Apr-24 2024 CA$0.00556067 CA$0.00515696 CA$0.00604835 CA$0.00536018 CA$265 -
Apr-23 2024 CA$0.00536045 CA$0.00536009 CA$0.00670382 CA$0.0067001 CA$340 -
Apr-22 2024 CA$0.00669831 CA$0.00536334 CA$0.0068358 CA$0.00571068 CA$645 -
Apr-21 2024 CA$0.00571087 CA$0.00571087 CA$0.00628904 CA$0.00628584 CA$214 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 465 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.