Market Cap MX$41.70T -3.39%
Volume 24h MX$2.48T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.068641 MX$0.061344 MX$0.072369 MX$0.070197 MX$1,444 -
May-04 2024 MX$0.070195 MX$0.067441 MX$0.072374 MX$0.072373 MX$1,982 -
May-03 2024 MX$0.072399 MX$0.071575 MX$0.083733 MX$0.083732 MX$6,859 -
May-02 2024 MX$0.083742 MX$0.062462 MX$0.084461 MX$0.069151 MX$37,716 -
May-01 2024 MX$0.069125 MX$0.04659 MX$0.070838 MX$0.046595 MX$15,784 -
Apr-30 2024 MX$0.046389 MX$0.046375 MX$0.064235 MX$0.064235 MX$12,102 -
Apr-29 2024 MX$0.063744 MX$0.054863 MX$0.074175 MX$0.054921 MX$17,144 -
Apr-28 2024 MX$0.054866 MX$0.054861 MX$0.068533 MX$0.06852 MX$2,539 -
Apr-27 2024 MX$0.068517 MX$0.06364 MX$0.06857 MX$0.068564 MX$5,487 -
Apr-26 2024 MX$0.068563 MX$0.068551 MX$0.069072 MX$0.069039 MX$395 -
Apr-25 2024 MX$0.069053 MX$0.06873 MX$0.072209 MX$0.068731 MX$1,099 -
Apr-24 2024 MX$0.068719 MX$0.06373 MX$0.074746 MX$0.066241 MX$3,277 -
Apr-23 2024 MX$0.066245 MX$0.06624 MX$0.082846 MX$0.0828 MX$4,199 -
Apr-22 2024 MX$0.082778 MX$0.06628 MX$0.084477 MX$0.070573 MX$7,977 -
Apr-21 2024 MX$0.070575 MX$0.070575 MX$0.07772 MX$0.077681 MX$2,651 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.