Market Cap AR$2,173.84T -3.39%
Volume 24h AR$129.28T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 42 Seconds ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$3.5779 AR$3.1976 AR$3.7722 AR$3.6590 AR$75,261 -
May-04 2024 AR$3.6589 AR$3.5154 AR$3.7725 AR$3.7724 AR$103,313 -
May-03 2024 AR$3.7738 AR$3.7308 AR$4.3646 AR$4.3645 AR$357,546 -
May-02 2024 AR$4.3651 AR$3.2558 AR$4.4025 AR$3.6045 AR$1,965,952 -
May-01 2024 AR$3.6031 AR$2.4285 AR$3.6924 AR$2.4288 AR$822,751 -
Apr-30 2024 AR$2.4180 AR$2.4173 AR$3.3482 AR$3.3482 AR$630,814 -
Apr-29 2024 AR$3.3226 AR$2.8597 AR$3.8664 AR$2.8628 AR$893,657 -
Apr-28 2024 AR$2.8599 AR$2.8596 AR$3.5723 AR$3.5716 AR$132,345 -
Apr-27 2024 AR$3.5715 AR$3.3172 AR$3.5742 AR$3.5739 AR$286,034 -
Apr-26 2024 AR$3.5738 AR$3.5732 AR$3.6003 AR$3.5987 AR$20,580 -
Apr-25 2024 AR$3.5994 AR$3.5826 AR$3.7639 AR$3.5826 AR$57,289 -
Apr-24 2024 AR$3.5820 AR$3.3219 AR$3.8961 AR$3.4528 AR$170,796 -
Apr-23 2024 AR$3.4530 AR$3.4528 AR$4.3184 AR$4.3160 AR$218,852 -
Apr-22 2024 AR$4.3148 AR$3.4549 AR$4.4034 AR$3.6786 AR$415,797 -
Apr-21 2024 AR$3.6787 AR$3.6787 AR$4.0512 AR$4.0491 AR$138,171 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.291 ARS.