Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
DUX DUX

DUX (DUX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.074823 R0.066869 R0.078887 R0.07652 R1,574 -
May-04 2024 R0.076517 R0.073515 R0.078892 R0.078891 R2,161 -
May-03 2024 R0.07892 R0.078021 R0.091274 R0.091273 R7,477 -
May-02 2024 R0.091285 R0.068088 R0.092068 R0.075379 R41,113 -
May-01 2024 R0.075351 R0.050787 R0.077218 R0.050792 R17,206 -
Apr-30 2024 R0.050567 R0.050551 R0.07002 R0.07002 R13,192 -
Apr-29 2024 R0.069485 R0.059805 R0.080856 R0.059868 R18,689 -
Apr-28 2024 R0.059807 R0.059802 R0.074705 R0.074692 R2,768 -
Apr-27 2024 R0.074689 R0.069372 R0.074746 R0.074739 R5,982 -
Apr-26 2024 R0.074738 R0.074726 R0.075293 R0.075257 R430 -
Apr-25 2024 R0.075273 R0.074921 R0.078712 R0.074921 R1,198 -
Apr-24 2024 R0.074908 R0.06947 R0.081478 R0.072207 R3,572 -
Apr-23 2024 R0.072211 R0.072206 R0.090308 R0.090258 R4,577 -
Apr-22 2024 R0.090234 R0.07225 R0.092086 R0.076929 R8,695 -
Apr-21 2024 R0.076932 R0.076932 R0.08472 R0.084677 R2,889 -

Historical and market price analysis of DUX (DUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 465 days, from day 01-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.