時価総額 NZ$4.11T
-3.39%
ボリューム24h NZ$244.38B
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00676332 | NZ$0.00604437 | NZ$0.00713067 | NZ$0.00691669 | NZ$142 | - |
May-04 2024 | NZ$0.00691644 | NZ$0.00664513 | NZ$0.00713114 | NZ$0.00713107 | NZ$195 | - |
May-03 2024 | NZ$0.00713361 | NZ$0.00705241 | NZ$0.00825034 | NZ$0.00825027 | NZ$676 | - |
May-02 2024 | NZ$0.00825131 | NZ$0.0061545 | NZ$0.00832212 | NZ$0.00681359 | NZ$3,716 | - |
May-01 2024 | NZ$0.00681104 | NZ$0.00459066 | NZ$0.00697977 | NZ$0.00459115 | NZ$1,555 | - |
Apr-30 2024 | NZ$0.00457082 | NZ$0.0045694 | NZ$0.00632918 | NZ$0.00632918 | NZ$1,192 | - |
Apr-29 2024 | NZ$0.00628081 | NZ$0.00540581 | NZ$0.00730864 | NZ$0.00541154 | NZ$1,689 | - |
Apr-28 2024 | NZ$0.00540603 | NZ$0.00540559 | NZ$0.00675267 | NZ$0.00675144 | NZ$250 | - |
Apr-27 2024 | NZ$0.00675117 | NZ$0.00627057 | NZ$0.00675638 | NZ$0.00675576 | NZ$541 | - |
Apr-26 2024 | NZ$0.00675565 | NZ$0.00675452 | NZ$0.00680577 | NZ$0.00680257 | NZ$39 | - |
Apr-25 2024 | NZ$0.00680397 | NZ$0.00677214 | NZ$0.00711489 | NZ$0.00677219 | NZ$108 | - |
Apr-24 2024 | NZ$0.00677104 | NZ$0.00627945 | NZ$0.00736486 | NZ$0.0065269 | NZ$323 | - |
Apr-23 2024 | NZ$0.00652723 | NZ$0.00652679 | NZ$0.00816301 | NZ$0.00815848 | NZ$414 | - |
Apr-22 2024 | NZ$0.00815629 | NZ$0.00653075 | NZ$0.00832371 | NZ$0.00695369 | NZ$786 | - |
Apr-21 2024 | NZ$0.00695393 | NZ$0.00695393 | NZ$0.00765795 | NZ$0.00765405 | NZ$261 | - |
DUX(DUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、27-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.664 NZD.