時価総額 €2.29T
-3.12%
ボリューム24h €126.55B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
硬貨
26.998
+30
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00377083 | €0.00336999 | €0.00397565 | €0.00385634 | €79 | - |
May-04 2024 | €0.0038562 | €0.00370494 | €0.00397591 | €0.00397587 | €109 | - |
May-03 2024 | €0.00397729 | €0.00393201 | €0.00459991 | €0.00459987 | €377 | - |
May-02 2024 | €0.00460045 | €0.00343139 | €0.00463993 | €0.00379886 | €2,072 | - |
May-01 2024 | €0.00379744 | €0.00255949 | €0.00389151 | €0.00255976 | €867 | - |
Apr-30 2024 | €0.00254842 | €0.00254763 | €0.00352878 | €0.00352878 | €665 | - |
Apr-29 2024 | €0.00350181 | €0.00301396 | €0.00407487 | €0.00301716 | €942 | - |
Apr-28 2024 | €0.00301409 | €0.00301384 | €0.0037649 | €0.00376421 | €139 | - |
Apr-27 2024 | €0.00376406 | €0.0034961 | €0.00376696 | €0.00376662 | €301 | - |
Apr-26 2024 | €0.00376656 | €0.00376593 | €0.0037945 | €0.00379272 | €22 | - |
Apr-25 2024 | €0.0037935 | €0.00377575 | €0.00396685 | €0.00377578 | €60 | - |
Apr-24 2024 | €0.00377514 | €0.00350106 | €0.00410622 | €0.00363902 | €180 | - |
Apr-23 2024 | €0.0036392 | €0.00363896 | €0.00455122 | €0.00454869 | €231 | - |
Apr-22 2024 | €0.00454747 | €0.00364117 | €0.00464082 | €0.00387697 | €438 | - |
Apr-21 2024 | €0.00387711 | €0.00387711 | €0.00426962 | €0.00426745 | €146 | - |
DUX(DUX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、465日間分析、27-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.