Market Cap ¥409.69T 4.16%
Volume 24h ¥26.12T 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
Dusk DUSK

Dusk (DUSK) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-18 2024 ¥43.52 ¥42.79 ¥45.26 ¥43.77 ¥2,125,019,575 ¥20,211,913,885
Jul-17 2024 ¥43.59 ¥43.24 ¥46.33 ¥45.51 ¥2,515,253,962 ¥20,241,248,795
Jul-16 2024 ¥44.65 ¥41.42 ¥45.37 ¥43.47 ¥2,516,148,085 ¥20,736,344,578
Jul-15 2024 ¥42.90 ¥40.09 ¥42.90 ¥40.09 ¥2,088,003,372 ¥19,920,195,239
Jul-14 2024 ¥40.23 ¥38.75 ¥40.23 ¥39.10 ¥1,507,271,036 ¥18,681,367,067
Jul-13 2024 ¥39.52 ¥38.35 ¥39.65 ¥38.59 ¥1,580,159,530 ¥18,351,744,083
Jul-12 2024 ¥38.39 ¥36.66 ¥38.39 ¥37.38 ¥1,602,207,502 ¥17,826,878,907
Jul-11 2024 ¥37.36 ¥37.36 ¥39.50 ¥38.52 ¥2,292,583,396 ¥17,351,327,598
Jul-10 2024 ¥38.57 ¥37.15 ¥39.99 ¥37.33 ¥2,317,245,291 ¥17,909,564,298
Jul-09 2024 ¥37.31 ¥36.39 ¥37.31 ¥36.57 ¥1,835,153,080 ¥17,327,829,381
Jul-08 2024 ¥36.52 ¥34.05 ¥38.24 ¥35.24 ¥2,652,984,269 ¥16,957,430,037
Jul-07 2024 ¥35.63 ¥35.63 ¥37.41 ¥37.41 ¥1,783,052,677 ¥16,546,989,124
Jul-06 2024 ¥37.87 ¥35.42 ¥38.29 ¥35.53 ¥1,864,191,690 ¥15,951,513,352
Jul-05 2024 ¥35.57 ¥32.57 ¥35.99 ¥35.99 ¥3,573,466,847 ¥14,981,911,402
Jul-04 2024 ¥37.37 ¥37.37 ¥41.21 ¥41.21 ¥3,525,272,878 ¥15,742,725,722

Historical and market price analysis of Dusk (DUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1834 days, from day 07-12-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 157.45449 JPY.