Market Cap R45.22T -0.81%
Volume 24h R2.32T -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-29 2021 R0.00398414 R0.0039185 R0.00399764 R0.0039185 - -
Nov-27 2021 R0.00390995 R0.00372697 R0.00393734 R0.00372697 - -
Nov-26 2021 R0.00372918 R0.00362819 R0.0041635 R0.00406482 - -
Nov-25 2021 R0.00389492 R0.00375331 R0.00409606 R0.00375602 R19 -
Nov-24 2021 R0.00371904 R0.00369657 R0.00378761 R0.00377226 R19 -
Nov-23 2021 R0.00377344 R0.00356117 R0.00384029 R0.00356142 - -
Nov-22 2021 R0.00356083 R0.00353877 R0.00374084 R0.00374041 - -
Nov-21 2021 R0.00374271 R0.00370625 R0.00385505 R0.0038329 - -
Nov-20 2021 R0.00383586 R0.00372664 R0.00410873 R0.00406679 R559,063 -
Nov-19 2021 R0.00406505 R0.00405936 R0.00578568 R0.00535971 R1,150,730 -
Nov-18 2021 R0.00534583 R0.00525128 R0.00944982 R0.00929912 R6,143,917 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.