Market Cap CHF2.20T -1.61%
Volume 24h CHF116.68B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2021 CHF0.0001956 CHF0.00019237 CHF0.00019626 CHF0.00019237 - -
Nov-27 2021 CHF0.00019195 CHF0.00018297 CHF0.0001933 CHF0.00018297 - -
Nov-26 2021 CHF0.00018308 CHF0.00017812 CHF0.0002044 CHF0.00019956 - -
Nov-25 2021 CHF0.00019122 CHF0.00018426 CHF0.00020109 CHF0.0001844 CHF1 -
Nov-24 2021 CHF0.00018258 CHF0.00018148 CHF0.00018595 CHF0.00018519 CHF1 -
Nov-23 2021 CHF0.00018525 CHF0.00017483 CHF0.00018853 CHF0.00017484 - -
Nov-22 2021 CHF0.00017481 CHF0.00017373 CHF0.00018365 CHF0.00018363 - -
Nov-21 2021 CHF0.00018374 CHF0.00018195 CHF0.00018926 CHF0.00018817 - -
Nov-20 2021 CHF0.00018832 CHF0.00018295 CHF0.00020171 CHF0.00019965 CHF27,447 -
Nov-19 2021 CHF0.00019957 CHF0.00019929 CHF0.00028404 CHF0.00026313 CHF56,495 -
Nov-18 2021 CHF0.00026245 CHF0.00025781 CHF0.00046393 CHF0.00045653 CHF301,635 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.