Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2021 CA$0.00029547 CA$0.0002906 CA$0.00029647 CA$0.0002906 - -
Nov-27 2021 CA$0.00028996 CA$0.00027639 CA$0.000292 CA$0.00027639 - -
Nov-26 2021 CA$0.00027656 CA$0.00026907 CA$0.00030877 CA$0.00030145 - -
Nov-25 2021 CA$0.00028885 CA$0.00027835 CA$0.00030377 CA$0.00027855 CA$1 -
Nov-24 2021 CA$0.00027581 CA$0.00027414 CA$0.00028089 CA$0.00027975 CA$1 -
Nov-23 2021 CA$0.00027984 CA$0.0002641 CA$0.0002848 CA$0.00026412 - -
Nov-22 2021 CA$0.00026407 CA$0.00026244 CA$0.00027742 CA$0.00027739 - -
Nov-21 2021 CA$0.00027756 CA$0.00027486 CA$0.00028589 CA$0.00028425 - -
Nov-20 2021 CA$0.00028447 CA$0.00027637 CA$0.00030471 CA$0.0003016 CA$41,461 -
Nov-19 2021 CA$0.00030147 CA$0.00030104 CA$0.00042907 CA$0.00039748 CA$85,340 -
Nov-18 2021 CA$0.00039645 CA$0.00038944 CA$0.00070081 CA$0.00068963 CA$455,643 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.