Market Cap Tk270.02T -4.15%
Volume 24h Tk16.84T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-29 2021 Tk0.023619 Tk0.02323 Tk0.023699 Tk0.02323 - -
Nov-27 2021 Tk0.023179 Tk0.022094 Tk0.023341 Tk0.022094 - -
Nov-26 2021 Tk0.022107 Tk0.021509 Tk0.024682 Tk0.024097 - -
Nov-25 2021 Tk0.02309 Tk0.02225 Tk0.024282 Tk0.022266 Tk110 -
Nov-24 2021 Tk0.022047 Tk0.021914 Tk0.022454 Tk0.022363 Tk110 -
Nov-23 2021 Tk0.02237 Tk0.021111 Tk0.022766 Tk0.021113 - -
Nov-22 2021 Tk0.021109 Tk0.020979 Tk0.022176 Tk0.022174 - -
Nov-21 2021 Tk0.022188 Tk0.021971 Tk0.022854 Tk0.022722 - -
Nov-20 2021 Tk0.02274 Tk0.022092 Tk0.024357 Tk0.024109 Tk3,314,310 -
Nov-19 2021 Tk0.024098 Tk0.024065 Tk0.034299 Tk0.031774 Tk6,821,904 -
Nov-18 2021 Tk0.031691 Tk0.031131 Tk0.056021 Tk0.055128 Tk36,423,153 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.