Market Cap Bs.90.10T -0.73%
Volume 24h Bs.4.64T -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-29 2021 Bs.0.00786297 Bs.0.00773342 Bs.0.00788962 Bs.0.00773342 - -
Nov-27 2021 Bs.0.00771655 Bs.0.00735544 Bs.0.00777061 Bs.0.00735544 - -
Nov-26 2021 Bs.0.00735979 Bs.0.00716049 Bs.0.00821696 Bs.0.0080222 - -
Nov-25 2021 Bs.0.0076869 Bs.0.00740742 Bs.0.00808385 Bs.0.00741277 Bs.37 -
Nov-24 2021 Bs.0.00733978 Bs.0.00729543 Bs.0.00747511 Bs.0.00744482 Bs.37 -
Nov-23 2021 Bs.0.00744714 Bs.0.00702822 Bs.0.00757908 Bs.0.0070287 - -
Nov-22 2021 Bs.0.00702754 Bs.0.00698402 Bs.0.00738281 Bs.0.00738197 - -
Nov-21 2021 Bs.0.00738651 Bs.0.00731454 Bs.0.00760821 Bs.0.00756448 - -
Nov-20 2021 Bs.0.00757034 Bs.0.00735479 Bs.0.00810887 Bs.0.0080261 Bs.1,103,349 -
Nov-19 2021 Bs.0.00802266 Bs.0.00801143 Bs.0.011418 Bs.0.010577 Bs.2,271,043 -
Nov-18 2021 Bs.0.01055 Bs.0.010363 Bs.0.018649 Bs.0.018352 Bs.12,125,436 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.