Market Cap zł9.90T -2.78%
Volume 24h zł570.48B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2021 zł0.00086239 zł0.00084818 zł0.00086531 zł0.00084818 - -
Nov-27 2021 zł0.00084633 zł0.00080672 zł0.00085226 zł0.00080672 - -
Nov-26 2021 zł0.0008072 zł0.00078534 zł0.00090121 zł0.00087985 - -
Nov-25 2021 zł0.00084308 zł0.00081242 zł0.00088661 zł0.00081301 zł4 -
Nov-24 2021 zł0.000805 zł0.00080014 zł0.00081985 zł0.00081653 zł4 -
Nov-23 2021 zł0.00081678 zł0.00077083 zł0.00083125 zł0.00077089 - -
Nov-22 2021 zł0.00077076 zł0.00076599 zł0.00080972 zł0.00080963 - -
Nov-21 2021 zł0.00081013 zł0.00080224 zł0.00083445 zł0.00082965 - -
Nov-20 2021 zł0.00083029 zł0.00080665 zł0.00088936 zł0.00088028 zł121,013 -
Nov-19 2021 zł0.0008799 zł0.00087867 zł0.00125234 zł0.00116014 zł249,083 -
Nov-18 2021 zł0.00115713 zł0.00113667 zł0.00204547 zł0.00201285 zł1,329,888 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00604 PLN.