Market Cap HK$19.09T -0.58%
Volume 24h HK$986.19B -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 42 Seconds ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-29 2021 HK$0.00168366 HK$0.00165592 HK$0.00168936 HK$0.00165592 - -
Nov-27 2021 HK$0.0016523 HK$0.00157498 HK$0.00166388 HK$0.00157498 - -
Nov-26 2021 HK$0.00157591 HK$0.00153324 HK$0.00175945 HK$0.00171775 - -
Nov-25 2021 HK$0.00164595 HK$0.00158611 HK$0.00173095 HK$0.00158726 HK$8 -
Nov-24 2021 HK$0.00157163 HK$0.00156213 HK$0.0016006 HK$0.00159412 HK$8 -
Nov-23 2021 HK$0.00159461 HK$0.00150491 HK$0.00162287 HK$0.00150502 - -
Nov-22 2021 HK$0.00150477 HK$0.00149545 HK$0.00158084 HK$0.00158066 - -
Nov-21 2021 HK$0.00158163 HK$0.00156622 HK$0.00162911 HK$0.00161974 - -
Nov-20 2021 HK$0.00162099 HK$0.00157484 HK$0.00173631 HK$0.00171859 HK$236,255 -
Nov-19 2021 HK$0.00171785 HK$0.00171544 HK$0.00244497 HK$0.00226496 HK$486,287 -
Nov-18 2021 HK$0.0022591 HK$0.00221914 HK$0.0039934 HK$0.00392971 HK$2,596,360 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82105 HKD.