Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-29 2021 MX$0.00364308 MX$0.00358306 MX$0.00365543 MX$0.00358306 - -
Nov-27 2021 MX$0.00357524 MX$0.00340793 MX$0.00360029 MX$0.00340793 - -
Nov-26 2021 MX$0.00340994 MX$0.00331761 MX$0.00380709 MX$0.00371686 - -
Nov-25 2021 MX$0.0035615 MX$0.00343201 MX$0.00374542 MX$0.00343449 MX$17 -
Nov-24 2021 MX$0.00340067 MX$0.00338013 MX$0.00346338 MX$0.00344934 MX$17 -
Nov-23 2021 MX$0.00345042 MX$0.00325632 MX$0.00351155 MX$0.00325654 - -
Nov-22 2021 MX$0.00325601 MX$0.00323584 MX$0.00342061 MX$0.00342022 - -
Nov-21 2021 MX$0.00342232 MX$0.00338898 MX$0.00352505 MX$0.00350479 - -
Nov-20 2021 MX$0.0035075 MX$0.00340763 MX$0.00375701 MX$0.00371866 MX$511,205 -
Nov-19 2021 MX$0.00371707 MX$0.00371187 MX$0.00529041 MX$0.0049009 MX$1,052,223 -
Nov-18 2021 MX$0.00488821 MX$0.00480175 MX$0.00864088 MX$0.00850308 MX$5,617,975 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 11 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.