Market Cap CL$2,266.97T -1.61%
Volume 24h CL$120.01T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-29 2021 CL$0.201189 CL$0.197874 CL$0.201871 CL$0.197874 - -
Nov-27 2021 CL$0.197443 CL$0.188203 CL$0.198826 CL$0.188203 - -
Nov-26 2021 CL$0.188314 CL$0.183215 CL$0.210247 CL$0.205263 - -
Nov-25 2021 CL$0.196684 CL$0.189533 CL$0.206841 CL$0.18967 CL$935 -
Nov-24 2021 CL$0.187802 CL$0.186667 CL$0.191265 CL$0.19049 CL$935 -
Nov-23 2021 CL$0.190549 CL$0.17983 CL$0.193925 CL$0.179843 - -
Nov-22 2021 CL$0.179813 CL$0.178699 CL$0.188903 CL$0.188882 - -
Nov-21 2021 CL$0.188998 CL$0.187157 CL$0.194671 CL$0.193552 - -
Nov-20 2021 CL$0.193702 CL$0.188186 CL$0.207481 CL$0.205363 CL$28,231,355 -
Nov-19 2021 CL$0.205275 CL$0.204988 CL$0.292163 CL$0.270652 CL$58,109,103 -
Nov-18 2021 CL$0.269952 CL$0.265177 CL$0.477193 CL$0.469583 CL$310,253,094 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.57944 CLP.