Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2021 AU$0.00032701 AU$0.00032162 AU$0.00032812 AU$0.00032162 - -
Nov-27 2021 AU$0.00032092 AU$0.0003059 AU$0.00032317 AU$0.0003059 - -
Nov-26 2021 AU$0.00030608 AU$0.00029779 AU$0.00034173 AU$0.00033363 - -
Nov-25 2021 AU$0.00031968 AU$0.00030806 AU$0.00033619 AU$0.00030828 AU$2 -
Nov-24 2021 AU$0.00030525 AU$0.0003034 AU$0.00031088 AU$0.00030962 AU$2 -
Nov-23 2021 AU$0.00030971 AU$0.00029229 AU$0.0003152 AU$0.00029231 - -
Nov-22 2021 AU$0.00029226 AU$0.00029045 AU$0.00030704 AU$0.000307 - -
Nov-21 2021 AU$0.00030719 AU$0.0003042 AU$0.00031641 AU$0.00031459 - -
Nov-20 2021 AU$0.00031484 AU$0.00030587 AU$0.00033723 AU$0.00033379 AU$45,887 -
Nov-19 2021 AU$0.00033365 AU$0.00033318 AU$0.00047488 AU$0.00043991 AU$94,450 -
Nov-18 2021 AU$0.00043877 AU$0.00043101 AU$0.00077562 AU$0.00076325 AU$504,284 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 11 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.