Market Cap AR$2,197.97T -0.49%
Volume 24h AR$131.44T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-29 2021 AR$0.189491 AR$0.186369 AR$0.190134 AR$0.186369 - -
Nov-27 2021 AR$0.185963 AR$0.17726 AR$0.187266 AR$0.17726 - -
Nov-26 2021 AR$0.177365 AR$0.172562 AR$0.198022 AR$0.193329 - -
Nov-25 2021 AR$0.185248 AR$0.178513 AR$0.194814 AR$0.178642 AR$880 -
Nov-24 2021 AR$0.176883 AR$0.175814 AR$0.180144 AR$0.179414 AR$880 -
Nov-23 2021 AR$0.17947 AR$0.169374 AR$0.18265 AR$0.169386 - -
Nov-22 2021 AR$0.169358 AR$0.168309 AR$0.17792 AR$0.177899 - -
Nov-21 2021 AR$0.178009 AR$0.176275 AR$0.183352 AR$0.182298 - -
Nov-20 2021 AR$0.182439 AR$0.177245 AR$0.195417 AR$0.193423 AR$26,589,894 -
Nov-19 2021 AR$0.19334 AR$0.193069 AR$0.275176 AR$0.254916 AR$54,730,453 -
Nov-18 2021 AR$0.254256 AR$0.249759 AR$0.449448 AR$0.44228 AR$292,213,982 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.