Market Cap CN¥17.40T -0.73%
Volume 24h CN¥900.26B -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-29 2021 CN¥0.00152561 CN¥0.00150048 CN¥0.00153078 CN¥0.00150048 - -
Nov-27 2021 CN¥0.0014972 CN¥0.00142714 CN¥0.00150769 CN¥0.00142714 - -
Nov-26 2021 CN¥0.00142798 CN¥0.00138931 CN¥0.0015943 CN¥0.00155651 - -
Nov-25 2021 CN¥0.00149145 CN¥0.00143722 CN¥0.00156847 CN¥0.00143826 CN¥7 -
Nov-24 2021 CN¥0.0014241 CN¥0.0014155 CN¥0.00145036 CN¥0.00144448 CN¥7 -
Nov-23 2021 CN¥0.00144493 CN¥0.00136365 CN¥0.00147053 CN¥0.00136374 - -
Nov-22 2021 CN¥0.00136352 CN¥0.00135507 CN¥0.00143245 CN¥0.00143229 - -
Nov-21 2021 CN¥0.00143317 CN¥0.0014192 CN¥0.00147618 CN¥0.0014677 - -
Nov-20 2021 CN¥0.00146883 CN¥0.00142701 CN¥0.00157332 CN¥0.00155726 CN¥214,078 -
Nov-19 2021 CN¥0.0015566 CN¥0.00155442 CN¥0.00221547 CN¥0.00205235 CN¥440,640 -
Nov-18 2021 CN¥0.00204704 CN¥0.00201083 CN¥0.00361855 CN¥0.00356084 CN¥2,352,644 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 11 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0869 CNY.