Market Cap Rp38,959.51T -2.01%
Volume 24h Rp2,099.12T -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Dulcet Garden DLC

Dulcet Garden (DLC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-29 2021 Rp3.4625 Rp3.4055 Rp3.4743 Rp3.4055 - -
Nov-27 2021 Rp3.3981 Rp3.2390 Rp3.4219 Rp3.2390 - -
Nov-26 2021 Rp3.2409 Rp3.1532 Rp3.6184 Rp3.5327 - -
Nov-25 2021 Rp3.3850 Rp3.2619 Rp3.5598 Rp3.2643 Rp16,085 -
Nov-24 2021 Rp3.2321 Rp3.2126 Rp3.2917 Rp3.2784 Rp16,085 -
Nov-23 2021 Rp3.2794 Rp3.0949 Rp3.3375 Rp3.0951 - -
Nov-22 2021 Rp3.0946 Rp3.0755 Rp3.2511 Rp3.2507 - -
Nov-21 2021 Rp3.2527 Rp3.2210 Rp3.3503 Rp3.3311 - -
Nov-20 2021 Rp3.3337 Rp3.2387 Rp3.5708 Rp3.5344 Rp485,877,007 -
Nov-19 2021 Rp3.5329 Rp3.5279 Rp5.028 Rp4.6580 Rp1,000,089,326 -
Nov-18 2021 Rp4.6460 Rp4.5638 Rp8.212 Rp8.081 Rp5,339,624,811 -

Historical and market price analysis of Dulcet Garden (DLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 11 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16084.62145 IDR.